STOCK#ASF#1016.14#0.59#400
STOCK#GOOG#435.08#-0.35#401
STOCK#YHOO#27.60#-0.28#402
STOCK#GOOG#434.24#-0.84#403
STOCK#ASF#1016.02#-0.12#404
STOCK#GOOG#433.37#-0.87#405
STOCK#YHOO#26.81#-0.79#406
STOCK#YHOO#25.87#-0.94#407
STOCK#GOOG#433.62#0.25#408
STOCK#GOOG#434.49#0.88#409
STOCK#YHOO#25.59#-0.29#410
STOCK#ASF#1015.14#-0.88#411
STOCK#GOOG#433.52#-0.97#412
STOCK#GOOG#433.85#0.33#413
STOCK#ASF#1015.99#0.85#414
STOCK#ASF#1016.73#0.74#415
STOCK#YHOO#25.71#0.12#416
STOCK#GOOG#433.00#-0.84#417
STOCK#ASF#1016.89#0.15#418
STOCK#GOOG#432.84#-0.16#419
STOCK#YHOO#26.67#0.96#420
STOCK#GOOG#432.81#-0.03#421
STOCK#ASF#1017.87#0.98#422
STOCK#YHOO#26.21#-0.46#423
STOCK#ASF#1017.00#-0.87#424
STOCK#YHOO#26.23#0.02#425
STOCK#YHOO#26.55#0.32#426
STOCK#YHOO#27.44#0.89#427
STOCK#GOOG#433.07#0.26#428
STOCK#GOOG#432.73#-0.34#429
STOCK#GOOG#433.55#0.81#430
STOCK#GOOG#434.30#0.75#431
STOCK#YHOO#27.89#0.45#432
STOCK#YHOO#28.39#0.50#433
STOCK#YHOO#27.47#-0.92#434