STOCK#YHOO#27.94#0.06#285 STOCK#YHOO#27.87#-0.07#286 STOCK#YHOO#27.90#0.03#287 STOCK#ASF#1015.59#0.04#288 STOCK#GOOG#434.87#-0.56#289 STOCK#YHOO#27.51#-0.39#290 STOCK#ASF#1015.98#0.39#291 STOCK#GOOG#435.55#0.68#292 STOCK#GOOG#435.62#0.07#293 STOCK#GOOG#435.03#-0.59#294 STOCK#GOOG#434.06#-0.97#295 STOCK#ASF#1015.80#-0.17#296 STOCK#GOOG#433.15#-0.91#297 STOCK#YHOO#28.05#0.54#298 STOCK#GOOG#433.25#0.10#299 STOCK#ASF#1015.99#0.19#300 STOCK#GOOG#432.28#-0.97#301 STOCK#YHOO#27.09#-0.96#302 STOCK#GOOG#431.52#-0.75#303 STOCK#YHOO#26.09#-0.99#304 STOCK#ASF#1016.46#0.47#305 STOCK#ASF#1016.78#0.32#306 STOCK#YHOO#26.85#0.76#307 STOCK#YHOO#26.30#-0.56#308 STOCK#GOOG#431.72#0.20#309 STOCK#ASF#1017.27#0.49#310 STOCK#GOOG#432.25#0.53#311 STOCK#GOOG#432.88#0.63#312 STOCK#YHOO#26.44#0.15#313 STOCK#GOOG#432.43#-0.45#314 STOCK#GOOG#431.56#-0.88#315 STOCK#YHOO#25.84#-0.61#316 STOCK#YHOO#25.18#-0.66#317 STOCK#ASF#1017.64#0.37#318 STOCK#ASF#1018.22#0.57#319